銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.005	192.00	192.01	0.965	0.51 %	10,278,906	23:37:31
AMD	Advanced Micro Devices	164.732	164.70	164.73	-1.60	-0.96 %	10,856,732	23:37:34
AMZN	Amazon.com	181.54	181.53	181.54	-2.00	-1.09 %	14,082,399	23:37:26
AXP	American Express	242.91	0.00	0.00	0.61	0.25 %	332,010	23:37:33
BA	Boeing	184.24	0.00	0.00	-2.37	-1.27 %	1,368,613	23:37:27
BABA	Alibaba	86.59	0.00	0.00	-1.69	-1.91 %	5,131,897	23:37:34
BAC	Bank of America	39.16	0.00	0.00	0.34	0.88 %	3,930,518	23:37:33
COIN	Coinbase Global	224.64	224.54	224.70	-0.55	-0.24 %	4,734,378	23:37:34
CRM	Salesforce	286.89	0.00	0.00	-0.18	-0.06 %	615,005	23:37:32
DIS	Walt Disney	103.415	0.00	0.00	0.515	0.50 %	1,310,182	23:37:34
DOW	Dow	59.0882	0.00	0.00	-0.1518	-0.26 %	259,131	23:37:31
GOOGL	Alphabet	177.60	177.59	177.60	0.68	0.38 %	3,685,392	23:37:34
GS	Goldman Sachs	469.65	0.00	0.00	6.71	1.45 %	565,771	23:37:32
HD	Home Depot	333.40	0.00	0.00	-4.42	-1.31 %	858,155	23:37:32
IBM	International Business M...	174.71	0.00	0.00	4.79	2.82 %	1,707,154	23:37:31
INTC	Intel	31.8514	31.85	31.86	-0.2486	-0.77 %	6,816,488	23:37:32
IWM	iShares Russell 2000	208.40	0.00	0.00	-0.14	-0.07 %	3,703,948	23:37:33
JNJ	Johnson and Johnson	151.4949	0.00	0.00	0.2249	0.15 %	760,599	23:37:32
JPM	JP Morgan Chase	198.43	0.00	0.00	2.85	1.46 %	4,133,598	23:37:34
KO	Coca Cola	62.53	0.00	0.00	-0.04	-0.06 %	1,446,164	23:37:32
MCD	McDonalds	267.11	0.00	0.00	-0.76	-0.28 %	492,274	23:37:30
META	Meta Platforms	467.55	467.58	467.69	-1.29	-0.28 %	3,135,769	23:37:33
MRK	Merck	131.1966	0.00	0.00	0.2066	0.16 %	1,292,840	23:37:33
MSFT	Microsoft	430.1803	430.18	430.21	4.84	1.14 %	4,779,550	23:37:29
MU	Micron Technology	128.48	128.46	128.49	-0.52	-0.40 %	5,872,101	23:37:34
NKE	Nike	92.00	0.00	0.00	0.23	0.25 %	1,325,246	23:37:34
ORCL	Oracle	124.72	0.00	0.00	0.20	0.16 %	680,993	23:37:32
PYPL	PayPal	63.95	63.95	63.96	-0.82	-1.27 %	1,655,974	23:37:32
QCOM	QUALCOMM	199.015	198.98	199.05	1.26	0.63 %	3,661,156	23:37:33
QQQ	Invesco QQQ Trust Series 1	454.66	454.66	454.68	-0.25	-0.05 %	6,530,305	23:37:34
SOXL	Direxion Daily Semicondu...	47.7001	0.00	0.00	-0.5499	-1.14 %	17,419,899	23:37:34
SPY	SPDR S&P 500	530.4287	0.00	0.00	0.3687	0.07 %	5,131,490	23:37:26
TRV	The Travelers Companies	217.445	0.00	0.00	1.85	0.86 %	70,971	23:37:19
TSLA	Tesla	178.484	178.48	178.49	3.53	2.02 %	26,802,573	23:37:31
V	Visa	276.52	0.00	0.00	-2.02	-0.73 %	1,062,119	23:37:31
VZ	Verizon Communications	39.39	0.00	0.00	-0.73	-1.82 %	3,977,432	23:37:34
WBA	Walgreens Boots Alliance	16.975	16.97	16.98	-0.845	-4.74 %	4,853,940	23:37:26
XOM	Exxon Mobil	119.18	0.00	0.00	0.51	0.43 %	2,029,248	23:37:32